Garmin International 2010-03-08T08:00:14Z 20100306_po_jurcicevi_poti White 356.9250000 2010-03-06T06:29:30Z 356.2080000 2010-03-06T06:29:37Z 356.2160000 2010-03-06T06:29:41Z 356.1080000 2010-03-06T06:29:46Z 355.6890000 2010-03-06T06:30:06Z 355.9830000 2010-03-06T06:30:26Z 355.9150000 2010-03-06T06:30:39Z 356.0380000 2010-03-06T06:30:41Z 355.8710000 2010-03-06T06:30:45Z 355.2870000 2010-03-06T06:30:47Z 356.2700000 2010-03-06T06:31:01Z 356.2430000 2010-03-06T06:31:03Z 355.8810000 2010-03-06T06:31:15Z 356.4970000 2010-03-06T06:31:17Z 356.7380000 2010-03-06T06:31:21Z 355.7840000 2010-03-06T06:31:37Z 355.7820000 2010-03-06T06:31:44Z 356.0830000 2010-03-06T06:31:49Z 356.4930000 2010-03-06T06:32:05Z 357.5500000 2010-03-06T06:32:15Z 359.5120000 2010-03-06T06:32:33Z 361.5820000 2010-03-06T06:32:54Z 360.9530000 2010-03-06T06:33:00Z 358.7140000 2010-03-06T06:33:19Z 357.2870000 2010-03-06T06:33:26Z 357.5120000 2010-03-06T06:33:51Z 356.6230000 2010-03-06T06:34:05Z 357.2260000 2010-03-06T06:34:18Z 357.4400000 2010-03-06T06:34:20Z 357.4400000 2010-03-06T06:34:21Z 356.7900000 2010-03-06T06:34:25Z 357.0180000 2010-03-06T06:34:43Z 357.8170000 2010-03-06T06:34:50Z 359.1000000 2010-03-06T06:35:04Z 359.0020000 2010-03-06T06:35:16Z 358.9020000 2010-03-06T06:35:21Z 358.8190000 2010-03-06T06:35:23Z 358.1470000 2010-03-06T06:35:27Z 358.0480000 2010-03-06T06:35:46Z 355.9940000 2010-03-06T06:36:05Z 356.1740000 2010-03-06T06:36:17Z 356.8390000 2010-03-06T06:36:23Z 355.4190000 2010-03-06T06:36:43Z 355.8800000 2010-03-06T06:36:55Z 355.8930000 2010-03-06T06:36:57Z 355.6410000 2010-03-06T06:36:59Z 356.2610000 2010-03-06T06:37:02Z 358.1270000 2010-03-06T06:37:17Z 358.3880000 2010-03-06T06:37:34Z 357.7650000 2010-03-06T06:37:51Z 358.8210000 2010-03-06T06:38:07Z 359.4530000 2010-03-06T06:38:10Z 362.3440000 2010-03-06T06:38:30Z 364.7140000 2010-03-06T06:38:40Z 366.9810000 2010-03-06T06:38:51Z 367.4100000 2010-03-06T06:38:53Z 370.5050000 2010-03-06T06:39:03Z 370.5100000 2010-03-06T06:39:04Z 371.8160000 2010-03-06T06:39:14Z 372.4120000 2010-03-06T06:39:18Z 374.8370000 2010-03-06T06:39:28Z 378.3840000 2010-03-06T06:39:38Z 378.3870000 2010-03-06T06:39:39Z 381.5470000 2010-03-06T06:39:49Z 384.8270000 2010-03-06T06:40:06Z 387.5120000 2010-03-06T06:40:22Z 387.5150000 2010-03-06T06:40:23Z 389.1580000 2010-03-06T06:40:30Z 390.0430000 2010-03-06T06:40:40Z 390.9640000 2010-03-06T06:40:53Z 390.9040000 2010-03-06T06:41:05Z 389.9630000 2010-03-06T06:41:18Z 389.6170000 2010-03-06T06:41:34Z 389.0420000 2010-03-06T06:41:43Z 389.4390000 2010-03-06T06:42:11Z 389.5390000 2010-03-06T06:42:35Z 389.7360000 2010-03-06T06:43:10Z 389.5110000 2010-03-06T06:43:21Z 388.9090000 2010-03-06T06:43:35Z 388.5070000 2010-03-06T06:44:11Z 386.8400000 2010-03-06T06:44:27Z 385.2680000 2010-03-06T06:44:46Z 385.2390000 2010-03-06T06:45:03Z 385.5550000 2010-03-06T06:45:07Z 385.3460000 2010-03-06T06:45:14Z 385.9360000 2010-03-06T06:45:26Z 386.2640000 2010-03-06T06:45:43Z 387.2710000 2010-03-06T06:45:59Z 388.1570000 2010-03-06T06:46:10Z 389.6730000 2010-03-06T06:46:22Z 392.3850000 2010-03-06T06:46:37Z 395.6050000 2010-03-06T06:46:55Z 396.3930000 2010-03-06T06:47:07Z 400.3010000 2010-03-06T06:47:20Z 403.9160000 2010-03-06T06:47:34Z 406.5320000 2010-03-06T06:47:51Z 409.8010000 2010-03-06T06:48:07Z 412.4400000 2010-03-06T06:48:19Z 414.6560000 2010-03-06T06:48:34Z 417.8880000 2010-03-06T06:48:46Z 418.2260000 2010-03-06T06:48:48Z 420.3510000 2010-03-06T06:49:02Z 423.1670000 2010-03-06T06:49:16Z 424.5800000 2010-03-06T06:49:20Z 426.5430000 2010-03-06T06:49:37Z 429.6830000 2010-03-06T06:49:55Z 429.7710000 2010-03-06T06:49:57Z 431.8760000 2010-03-06T06:50:04Z 434.8920000 2010-03-06T06:50:19Z 437.9560000 2010-03-06T06:50:35Z 438.5760000 2010-03-06T06:50:37Z 441.4240000 2010-03-06T06:50:56Z 444.4560000 2010-03-06T06:51:09Z 447.1420000 2010-03-06T06:51:22Z 448.0450000 2010-03-06T06:51:27Z 448.0030000 2010-03-06T06:51:29Z 449.9040000 2010-03-06T06:51:32Z 453.2630000 2010-03-06T06:51:47Z 456.0160000 2010-03-06T06:52:03Z 457.4010000 2010-03-06T06:52:10Z 459.9170000 2010-03-06T06:52:23Z 462.1770000 2010-03-06T06:52:36Z 464.8500000 2010-03-06T06:52:50Z 467.1110000 2010-03-06T06:53:04Z 470.2470000 2010-03-06T06:53:21Z 473.3700000 2010-03-06T06:53:38Z 474.8870000 2010-03-06T06:53:53Z 475.2800000 2010-03-06T06:53:54Z 476.9750000 2010-03-06T06:54:07Z 478.9550000 2010-03-06T06:54:22Z 480.4310000 2010-03-06T06:54:34Z 480.6930000 2010-03-06T06:54:51Z 481.0210000 2010-03-06T06:55:04Z 481.4160000 2010-03-06T06:55:16Z 481.9570000 2010-03-06T06:55:18Z 481.6470000 2010-03-06T06:55:20Z 482.5920000 2010-03-06T06:55:24Z 483.1410000 2010-03-06T06:55:35Z 484.8770000 2010-03-06T06:55:51Z 486.9950000 2010-03-06T06:56:04Z 488.8830000 2010-03-06T06:56:20Z 491.7120000 2010-03-06T06:56:39Z 492.3290000 2010-03-06T06:56:47Z 493.1470000 2010-03-06T06:56:53Z 494.7820000 2010-03-06T06:57:06Z 495.6100000 2010-03-06T06:57:17Z 496.4200000 2010-03-06T06:57:29Z 498.2180000 2010-03-06T06:57:39Z 500.2050000 2010-03-06T06:57:53Z 501.8040000 2010-03-06T06:58:01Z 504.9420000 2010-03-06T06:58:13Z 508.0050000 2010-03-06T06:58:30Z 507.9920000 2010-03-06T06:58:31Z 509.6080000 2010-03-06T06:58:37Z 513.0400000 2010-03-06T06:58:55Z 515.8110000 2010-03-06T06:59:13Z 516.6300000 2010-03-06T06:59:30Z 518.4560000 2010-03-06T06:59:52Z 519.7800000 2010-03-06T07:00:03Z 522.3230000 2010-03-06T07:00:17Z 523.1630000 2010-03-06T07:00:31Z 524.0900000 2010-03-06T07:00:45Z 524.6680000 2010-03-06T07:00:51Z 522.4990000 2010-03-06T07:01:05Z 522.3570000 2010-03-06T07:01:13Z 522.7000000 2010-03-06T07:01:24Z 524.7080000 2010-03-06T07:01:42Z 526.1050000 2010-03-06T07:01:53Z 529.2560000 2010-03-06T07:02:07Z 530.9060000 2010-03-06T07:02:21Z 530.9370000 2010-03-06T07:02:23Z 534.5770000 2010-03-06T07:02:40Z 536.4790000 2010-03-06T07:02:48Z 539.1960000 2010-03-06T07:03:04Z 542.1780000 2010-03-06T07:03:18Z 543.4810000 2010-03-06T07:03:25Z 543.9050000 2010-03-06T07:03:33Z 545.6820000 2010-03-06T07:03:50Z 545.7990000 2010-03-06T07:03:54Z 548.5010000 2010-03-06T07:04:12Z 550.0080000 2010-03-06T07:04:24Z 551.3110000 2010-03-06T07:04:40Z 552.8270000 2010-03-06T07:04:56Z 552.5440000 2010-03-06T07:04:59Z 555.8290000 2010-03-06T07:05:15Z 557.3070000 2010-03-06T07:05:30Z 558.3150000 2010-03-06T07:05:49Z 557.3740000 2010-03-06T07:06:10Z 553.9560000 2010-03-06T07:06:26Z 553.5240000 2010-03-06T07:06:30Z 552.9790000 2010-03-06T07:06:47Z 551.4900000 2010-03-06T07:07:08Z 550.9010000 2010-03-06T07:07:11Z 550.0370000 2010-03-06T07:07:27Z 549.9450000 2010-03-06T07:07:36Z 549.4790000 2010-03-06T07:07:38Z 548.3500000 2010-03-06T07:07:58Z 547.4940000 2010-03-06T07:08:16Z 546.9280000 2010-03-06T07:08:36Z 548.0240000 2010-03-06T07:08:54Z 549.1410000 2010-03-06T07:09:13Z 549.7860000 2010-03-06T07:09:28Z 550.0410000 2010-03-06T07:09:41Z 550.5980000 2010-03-06T07:09:43Z 550.3620000 2010-03-06T07:09:48Z 549.7600000 2010-03-06T07:10:04Z 549.7560000 2010-03-06T07:10:05Z 551.3930000 2010-03-06T07:10:23Z 550.1650000 2010-03-06T07:10:26Z 551.6330000 2010-03-06T07:10:28Z 551.3620000 2010-03-06T07:10:41Z 551.6200000 2010-03-06T07:10:45Z 550.7090000 2010-03-06T07:10:59Z 548.7910000 2010-03-06T07:11:16Z 548.7680000 2010-03-06T07:11:30Z 548.3560000 2010-03-06T07:11:34Z 548.4200000 2010-03-06T07:11:36Z 550.2260000 2010-03-06T07:11:46Z 550.3150000 2010-03-06T07:11:53Z 551.1250000 2010-03-06T07:12:08Z 551.3090000 2010-03-06T07:12:22Z 549.1470000 2010-03-06T07:12:41Z 548.6420000 2010-03-06T07:12:53Z 548.8540000 2010-03-06T07:13:05Z 548.6030000 2010-03-06T07:13:19Z 548.0670000 2010-03-06T07:13:31Z 547.2000000 2010-03-06T07:13:45Z 547.0380000 2010-03-06T07:14:06Z 546.6040000 2010-03-06T07:14:29Z 547.1830000 2010-03-06T07:14:49Z 547.0490000 2010-03-06T07:14:51Z 547.6490000 2010-03-06T07:15:05Z 547.5310000 2010-03-06T07:15:09Z 547.9480000 2010-03-06T07:15:23Z 548.3290000 2010-03-06T07:15:35Z 548.6460000 2010-03-06T07:15:45Z 549.5650000 2010-03-06T07:15:59Z 550.7190000 2010-03-06T07:16:15Z 552.6050000 2010-03-06T07:16:36Z 554.1220000 2010-03-06T07:16:53Z 554.0080000 2010-03-06T07:17:06Z 554.6100000 2010-03-06T07:17:22Z 555.1390000 2010-03-06T07:17:38Z 554.9020000 2010-03-06T07:17:51Z 555.7520000 2010-03-06T07:18:06Z 555.9300000 2010-03-06T07:18:21Z 556.3510000 2010-03-06T07:18:26Z 556.2360000 2010-03-06T07:18:32Z 556.9170000 2010-03-06T07:18:46Z 557.8310000 2010-03-06T07:19:03Z 558.7360000 2010-03-06T07:19:21Z 560.2400000 2010-03-06T07:19:36Z 560.3210000 2010-03-06T07:19:40Z 560.4060000 2010-03-06T07:19:54Z 560.0070000 2010-03-06T07:20:09Z 560.0200000 2010-03-06T07:20:23Z 559.3880000 2010-03-06T07:20:39Z 559.5080000 2010-03-06T07:20:42Z 559.3030000 2010-03-06T07:20:53Z 559.3720000 2010-03-06T07:21:05Z 558.9570000 2010-03-06T07:21:17Z 558.1280000 2010-03-06T07:21:30Z 558.2370000 2010-03-06T07:21:37Z 558.2620000 2010-03-06T07:21:50Z 556.8080000 2010-03-06T07:22:02Z 556.3990000 2010-03-06T07:22:06Z 555.8240000 2010-03-06T07:22:13Z 554.4090000 2010-03-06T07:22:25Z 553.6480000 2010-03-06T07:22:34Z 553.5130000 2010-03-06T07:22:38Z 552.1600000 2010-03-06T07:22:52Z 551.8540000 2010-03-06T07:23:06Z 552.5570000 2010-03-06T07:23:20Z 552.4840000 2010-03-06T07:23:33Z 552.3790000 2010-03-06T07:23:43Z 553.1070000 2010-03-06T07:23:57Z 553.8490000 2010-03-06T07:24:12Z 554.4360000 2010-03-06T07:24:25Z 554.6740000 2010-03-06T07:24:27Z 555.0180000 2010-03-06T07:24:42Z 555.0820000 2010-03-06T07:24:45Z 554.4070000 2010-03-06T07:24:55Z 553.6480000 2010-03-06T07:24:58Z 551.7460000 2010-03-06T07:25:12Z 550.9000000 2010-03-06T07:25:22Z 550.0790000 2010-03-06T07:25:24Z 550.2720000 2010-03-06T07:25:27Z 551.0080000 2010-03-06T07:25:46Z 551.8670000 2010-03-06T07:25:48Z 551.3410000 2010-03-06T07:26:04Z 552.4430000 2010-03-06T07:26:27Z 552.8450000 2010-03-06T07:26:44Z 554.1910000 2010-03-06T07:27:01Z 553.9340000 2010-03-06T07:27:19Z 553.2140000 2010-03-06T07:27:32Z 551.8590000 2010-03-06T07:27:47Z 550.3220000 2010-03-06T07:28:02Z 549.9180000 2010-03-06T07:28:09Z 547.8190000 2010-03-06T07:28:31Z 545.7870000 2010-03-06T07:28:53Z 543.5750000 2010-03-06T07:29:11Z 541.8620000 2010-03-06T07:29:31Z 541.3220000 2010-03-06T07:29:52Z 544.0100000 2010-03-06T07:30:11Z 546.7160000 2010-03-06T07:30:31Z 546.3600000 2010-03-06T07:30:37Z 546.1840000 2010-03-06T07:30:47Z 546.7440000 2010-03-06T07:30:49Z 546.4630000 2010-03-06T07:31:09Z 546.7580000 2010-03-06T07:31:27Z 546.9090000 2010-03-06T07:31:45Z 547.7710000 2010-03-06T07:32:03Z 547.6890000 2010-03-06T07:32:19Z 549.6080000 2010-03-06T07:32:37Z 549.6930000 2010-03-06T07:32:42Z 551.5480000 2010-03-06T07:32:59Z 553.2670000 2010-03-06T07:33:13Z 554.9760000 2010-03-06T07:33:20Z 556.2120000 2010-03-06T07:33:33Z 556.6820000 2010-03-06T07:33:34Z 556.7050000 2010-03-06T07:33:54Z 556.1520000 2010-03-06T07:34:03Z 557.8100000 2010-03-06T07:34:22Z 560.5780000 2010-03-06T07:34:33Z 563.6170000 2010-03-06T07:34:46Z 564.0830000 2010-03-06T07:35:00Z 564.4600000 2010-03-06T07:35:06Z 564.4930000 2010-03-06T07:35:12Z 564.8520000 2010-03-06T07:35:25Z 565.4700000 2010-03-06T07:35:38Z 565.8420000 2010-03-06T07:35:43Z 566.8630000 2010-03-06T07:35:57Z 567.5230000 2010-03-06T07:36:11Z 570.7340000 2010-03-06T07:36:25Z 572.3080000 2010-03-06T07:36:39Z 573.3990000 2010-03-06T07:36:41Z 575.1170000 2010-03-06T07:36:55Z 578.1810000 2010-03-06T07:37:07Z 580.2640000 2010-03-06T07:37:21Z 582.3750000 2010-03-06T07:37:37Z 583.7150000 2010-03-06T07:37:52Z 584.9110000 2010-03-06T07:38:06Z 586.8620000 2010-03-06T07:38:24Z 590.1250000 2010-03-06T07:38:40Z 592.3070000 2010-03-06T07:39:00Z 594.2560000 2010-03-06T07:39:28Z 596.4280000 2010-03-06T07:39:48Z 597.5910000 2010-03-06T07:40:04Z 598.0600000 2010-03-06T07:40:05Z 600.4240000 2010-03-06T07:40:21Z 600.7380000 2010-03-06T07:40:25Z 600.4840000 2010-03-06T07:40:38Z 600.5110000 2010-03-06T07:40:44Z 600.4720000 2010-03-06T07:40:58Z 600.9000000 2010-03-06T07:40:59Z 600.9070000 2010-03-06T07:41:15Z 601.4100000 2010-03-06T07:41:28Z 601.4540000 2010-03-06T07:41:31Z 602.8750000 2010-03-06T07:41:51Z 606.6730000 2010-03-06T07:42:08Z 607.7540000 2010-03-06T07:42:13Z 608.8880000 2010-03-06T07:42:27Z 610.3130000 2010-03-06T07:42:32Z 613.2300000 2010-03-06T07:42:51Z 616.3250000 2010-03-06T07:43:06Z 619.5780000 2010-03-06T07:43:22Z 622.8320000 2010-03-06T07:43:41Z 626.1390000 2010-03-06T07:43:57Z 628.1730000 2010-03-06T07:44:14Z 630.9480000 2010-03-06T07:44:28Z 633.9850000 2010-03-06T07:44:45Z 636.2540000 2010-03-06T07:45:04Z 637.3500000 2010-03-06T07:45:19Z 637.2430000 2010-03-06T07:45:20Z 638.3690000 2010-03-06T07:45:38Z 638.4220000 2010-03-06T07:45:43Z 637.5430000 2010-03-06T07:46:03Z 635.5060000 2010-03-06T07:46:18Z 633.9530000 2010-03-06T07:46:34Z 632.1200000 2010-03-06T07:46:48Z 628.7590000 2010-03-06T07:47:04Z 625.6870000 2010-03-06T07:47:21Z 625.1040000 2010-03-06T07:47:26Z 624.6710000 2010-03-06T07:47:30Z 622.0860000 2010-03-06T07:47:47Z 621.5450000 2010-03-06T07:47:49Z 620.8780000 2010-03-06T07:47:51Z 619.3310000 2010-03-06T07:48:13Z 618.7220000 2010-03-06T07:48:31Z 619.6190000 2010-03-06T07:48:41Z 619.8520000 2010-03-06T07:48:55Z 620.6860000 2010-03-06T07:49:14Z 622.8490000 2010-03-06T07:49:27Z 624.3860000 2010-03-06T07:49:44Z 624.8150000 2010-03-06T07:50:04Z 624.5230000 2010-03-06T07:50:21Z 622.4830000 2010-03-06T07:50:39Z 621.0720000 2010-03-06T07:50:57Z 621.0310000 2010-03-06T07:51:03Z 620.9510000 2010-03-06T07:51:06Z 618.6300000 2010-03-06T07:51:27Z 617.6990000 2010-03-06T07:51:44Z 615.0910000 2010-03-06T07:51:58Z 612.7650000 2010-03-06T07:52:17Z 611.4400000 2010-03-06T07:52:28Z 609.7800000 2010-03-06T07:52:45Z 607.1330000 2010-03-06T07:52:59Z 605.9140000 2010-03-06T07:53:07Z 602.2770000 2010-03-06T07:53:22Z 600.8090000 2010-03-06T07:53:29Z 598.8050000 2010-03-06T07:53:39Z 597.0490000 2010-03-06T07:53:52Z 597.0120000 2010-03-06T07:53:54Z 594.6760000 2010-03-06T07:54:05Z 592.9210000 2010-03-06T07:54:12Z 592.1760000 2010-03-06T07:54:16Z 590.1140000 2010-03-06T07:54:32Z 589.4970000 2010-03-06T07:54:34Z 586.5780000 2010-03-06T07:54:49Z 586.0970000 2010-03-06T07:54:50Z 584.2160000 2010-03-06T07:55:03Z 584.3590000 2010-03-06T07:55:04Z 581.8180000 2010-03-06T07:55:18Z 579.6590000 2010-03-06T07:55:38Z 578.3430000 2010-03-06T07:55:42Z 576.5620000 2010-03-06T07:55:54Z 573.8240000 2010-03-06T07:56:07Z 572.3390000 2010-03-06T07:56:09Z 572.5680000 2010-03-06T07:56:21Z 572.3310000 2010-03-06T07:56:22Z 571.2270000 2010-03-06T07:56:29Z 570.2560000 2010-03-06T07:56:44Z 569.6350000 2010-03-06T07:56:56Z 568.6910000 2010-03-06T07:57:14Z 567.3130000 2010-03-06T07:57:17Z 567.0640000 2010-03-06T07:57:25Z 566.6510000 2010-03-06T07:57:38Z 566.1820000 2010-03-06T07:57:41Z 563.7790000 2010-03-06T07:57:54Z 561.0070000 2010-03-06T07:58:09Z 560.5830000 2010-03-06T07:58:11Z 559.0440000 2010-03-06T07:58:29Z 558.4550000 2010-03-06T07:58:40Z 556.3810000 2010-03-06T07:59:00Z 553.3350000 2010-03-06T07:59:11Z 551.1040000 2010-03-06T07:59:31Z 549.6410000 2010-03-06T07:59:40Z 548.8960000 2010-03-06T07:59:54Z 548.2690000 2010-03-06T08:00:00Z 547.2340000 2010-03-06T08:00:09Z 546.7340000 2010-03-06T08:00:23Z 543.8640000 2010-03-06T08:00:41Z 540.3270000 2010-03-06T08:00:56Z 537.2150000 2010-03-06T08:01:10Z 534.1630000 2010-03-06T08:01:28Z 531.0710000 2010-03-06T08:01:47Z 528.9220000 2010-03-06T08:02:05Z 526.3950000 2010-03-06T08:02:21Z 525.1240000 2010-03-06T08:02:27Z 524.6250000 2010-03-06T08:02:33Z 521.7650000 2010-03-06T08:02:54Z 521.8850000 2010-03-06T08:02:56Z 520.3640000 2010-03-06T08:03:02Z 517.0170000 2010-03-06T08:03:21Z 517.2380000 2010-03-06T08:03:23Z 517.1400000 2010-03-06T08:03:37Z 514.3590000 2010-03-06T08:03:52Z 513.7350000 2010-03-06T08:03:56Z 512.2690000 2010-03-06T08:04:20Z 510.0340000 2010-03-06T08:04:30Z 506.9420000 2010-03-06T08:04:49Z 504.8050000 2010-03-06T08:05:10Z 503.7270000 2010-03-06T08:05:19Z 503.5780000 2010-03-06T08:05:23Z 502.8310000 2010-03-06T08:05:40Z 499.6280000 2010-03-06T08:05:59Z 497.9990000 2010-03-06T08:06:15Z 496.1530000 2010-03-06T08:06:37Z 493.2660000 2010-03-06T08:07:03Z 490.9830000 2010-03-06T08:07:23Z 487.9160000 2010-03-06T08:07:45Z 485.3150000 2010-03-06T08:08:00Z 483.6210000 2010-03-06T08:08:03Z 481.3100000 2010-03-06T08:08:24Z 480.2440000 2010-03-06T08:08:44Z 479.7690000 2010-03-06T08:08:47Z 479.5880000 2010-03-06T08:08:49Z 476.6680000 2010-03-06T08:09:03Z 474.1500000 2010-03-06T08:09:18Z 471.2690000 2010-03-06T08:09:34Z 470.7600000 2010-03-06T08:09:38Z 466.9440000 2010-03-06T08:09:55Z 465.4440000 2010-03-06T08:10:05Z 463.9690000 2010-03-06T08:10:13Z 464.1820000 2010-03-06T08:10:17Z 463.5310000 2010-03-06T08:10:22Z 462.3380000 2010-03-06T08:10:30Z 459.7320000 2010-03-06T08:10:45Z 457.7830000 2010-03-06T08:11:04Z 456.2200000 2010-03-06T08:11:17Z 454.7290000 2010-03-06T08:11:36Z 452.8520000 2010-03-06T08:11:49Z 452.6750000 2010-03-06T08:11:51Z 452.0010000 2010-03-06T08:11:53Z 451.0970000 2010-03-06T08:11:58Z 450.4760000 2010-03-06T08:12:00Z 449.3050000 2010-03-06T08:12:04Z 448.6120000 2010-03-06T08:12:07Z 447.0880000 2010-03-06T08:12:11Z 445.3090000 2010-03-06T08:12:25Z 443.7050000 2010-03-06T08:12:40Z 442.4250000 2010-03-06T08:12:51Z 439.8200000 2010-03-06T08:13:03Z 439.4000000 2010-03-06T08:13:09Z 435.9880000 2010-03-06T08:13:18Z 434.6610000 2010-03-06T08:13:21Z 432.7850000 2010-03-06T08:13:28Z 432.2670000 2010-03-06T08:13:30Z 431.3030000 2010-03-06T08:13:32Z 427.6670000 2010-03-06T08:13:40Z 427.6670000 2010-03-06T08:13:41Z 425.9850000 2010-03-06T08:13:46Z 425.5410000 2010-03-06T08:13:49Z 422.1190000 2010-03-06T08:14:01Z 420.5040000 2010-03-06T08:14:21Z 419.7960000 2010-03-06T08:14:30Z 420.2590000 2010-03-06T08:14:33Z 420.3700000 2010-03-06T08:14:47Z 420.4550000 2010-03-06T08:14:57Z 421.1580000 2010-03-06T08:15:08Z 421.2680000 2010-03-06T08:15:13Z 421.4700000 2010-03-06T08:15:16Z 421.1340000 2010-03-06T08:15:21Z 421.1470000 2010-03-06T08:15:25Z 420.8130000 2010-03-06T08:15:29Z 421.1320000 2010-03-06T08:15:45Z 419.8310000 2010-03-06T08:16:02Z 418.9880000 2010-03-06T08:16:16Z 417.9150000 2010-03-06T08:16:25Z 417.4840000 2010-03-06T08:16:27Z 416.8780000 2010-03-06T08:16:30Z 416.1860000 2010-03-06T08:16:32Z 413.3460000 2010-03-06T08:16:45Z 413.1290000 2010-03-06T08:16:48Z 412.6860000 2010-03-06T08:16:51Z 410.5200000 2010-03-06T08:16:59Z 407.2870000 2010-03-06T08:17:13Z 406.1100000 2010-03-06T08:17:23Z 404.7360000 2010-03-06T08:17:28Z 404.4150000 2010-03-06T08:17:30Z 404.0430000 2010-03-06T08:17:32Z 402.9170000 2010-03-06T08:17:40Z 402.6800000 2010-03-06T08:17:50Z 399.4680000 2010-03-06T08:17:59Z 398.4930000 2010-03-06T08:18:04Z 396.8720000 2010-03-06T08:18:08Z 393.6580000 2010-03-06T08:18:17Z 390.9660000 2010-03-06T08:18:32Z 390.7740000 2010-03-06T08:18:48Z 389.6730000 2010-03-06T08:19:14Z 387.0920000 2010-03-06T08:19:24Z 384.0670000 2010-03-06T08:19:35Z 382.1280000 2010-03-06T08:19:38Z 381.0170000 2010-03-06T08:19:44Z 379.3440000 2010-03-06T08:19:50Z 377.7090000 2010-03-06T08:19:58Z 377.0620000 2010-03-06T08:20:03Z 376.7600000 2010-03-06T08:20:09Z 374.2030000 2010-03-06T08:20:32Z 372.3460000 2010-03-06T08:20:56Z 371.6410000 2010-03-06T08:21:12Z 371.6570000 2010-03-06T08:21:31Z 370.5960000 2010-03-06T08:21:49Z 370.6580000 2010-03-06T08:22:17Z 369.4920000 2010-03-06T08:22:45Z 369.2770000 2010-03-06T08:22:56Z 368.5610000 2010-03-06T08:23:12Z 368.4900000 2010-03-06T08:23:32Z 367.6900000 2010-03-06T08:23:43Z 367.4400000 2010-03-06T08:23:47Z 365.9050000 2010-03-06T08:24:03Z 365.3440000 2010-03-06T08:24:11Z 364.2450000 2010-03-06T08:24:18Z 363.7630000 2010-03-06T08:24:22Z 362.3740000 2010-03-06T08:24:35Z 361.1650000 2010-03-06T08:24:48Z 359.7790000 2010-03-06T08:25:03Z 359.4610000 2010-03-06T08:25:04Z 360.4260000 2010-03-06T08:25:22Z 359.6780000 2010-03-06T08:25:44Z 359.9750000 2010-03-06T08:25:56Z 360.6750000 2010-03-06T08:26:15Z 360.7090000 2010-03-06T08:26:33Z 360.2410000 2010-03-06T08:26:53Z 359.5260000 2010-03-06T08:27:03Z 359.1030000 2010-03-06T08:27:18Z 358.6780000 2010-03-06T08:27:34Z 357.5080000 2010-03-06T08:27:59Z 356.8960000 2010-03-06T08:28:13Z 357.0000000 2010-03-06T08:28:29Z 356.7300000 2010-03-06T08:28:47Z 358.1020000 2010-03-06T08:29:03Z 359.4590000 2010-03-06T08:29:15Z 361.6400000 2010-03-06T08:29:26Z 361.9970000 2010-03-06T08:29:29Z 361.8390000 2010-03-06T08:29:46Z 361.4280000 2010-03-06T08:30:00Z 361.2840000 2010-03-06T08:30:02Z 362.9280000 2010-03-06T08:30:17Z 366.0040000 2010-03-06T08:30:35Z 368.1190000 2010-03-06T08:30:52Z 368.5430000 2010-03-06T08:31:04Z 368.2000000 2010-03-06T08:31:18Z 368.3230000 2010-03-06T08:31:31Z 368.4960000 2010-03-06T08:31:44Z 369.1670000 2010-03-06T08:31:57Z 369.3220000 2010-03-06T08:32:03Z 369.5160000 2010-03-06T08:32:14Z 369.5720000 2010-03-06T08:32:18Z 369.6780000 2010-03-06T08:32:37Z 369.7100000 2010-03-06T08:32:51Z 369.3960000 2010-03-06T08:32:55Z 368.5320000 2010-03-06T08:33:10Z 367.6270000 2010-03-06T08:33:20Z 367.5380000 2010-03-06T08:33:34Z 365.6510000 2010-03-06T08:33:53Z 364.5080000 2010-03-06T08:34:06Z 364.7760000 2010-03-06T08:34:08Z 364.1990000 2010-03-06T08:34:13Z 364.2190000 2010-03-06T08:34:16Z 362.0000000 2010-03-06T08:34:28Z 358.8850000 2010-03-06T08:34:43Z 356.6880000 2010-03-06T08:35:03Z 353.2480000 2010-03-06T08:35:13Z 350.1650000 2010-03-06T08:35:29Z 347.1130000 2010-03-06T08:35:45Z 344.8690000 2010-03-06T08:36:05Z 344.2150000 2010-03-06T08:36:09Z 342.3750000 2010-03-06T08:36:18Z 339.1620000 2010-03-06T08:36:36Z 337.9550000 2010-03-06T08:36:42Z 336.2150000 2010-03-06T08:36:54Z 335.1720000 2010-03-06T08:37:01Z 333.8150000 2010-03-06T08:37:11Z 332.4190000 2010-03-06T08:37:24Z 331.0050000 2010-03-06T08:37:40Z 330.3600000 2010-03-06T08:37:41Z 329.4030000 2010-03-06T08:37:56Z 329.0010000 2010-03-06T08:38:15Z 328.3050000 2010-03-06T08:38:30Z 329.2960000 2010-03-06T08:38:46Z 329.3770000 2010-03-06T08:39:00Z 330.4620000 2010-03-06T08:39:10Z 332.4480000 2010-03-06T08:39:17Z 332.7030000 2010-03-06T08:39:31Z 334.3660000 2010-03-06T08:39:45Z 334.9990000 2010-03-06T08:39:47Z 336.3630000 2010-03-06T08:40:00Z 337.8690000 2010-03-06T08:40:14Z 339.3930000 2010-03-06T08:40:31Z 340.8010000 2010-03-06T08:40:42Z 341.4040000 2010-03-06T08:40:53Z 342.3590000 2010-03-06T08:41:11Z 342.3610000 2010-03-06T08:41:33Z 341.5550000 2010-03-06T08:41:56Z 341.6370000 2010-03-06T08:42:17Z 341.6890000 2010-03-06T08:42:39Z 342.2390000 2010-03-06T08:42:54Z 342.4040000 2010-03-06T08:42:56Z 343.6290000 2010-03-06T08:43:11Z 343.9650000 2010-03-06T08:43:27Z 343.9190000 2010-03-06T08:43:47Z 343.7600000 2010-03-06T08:44:02Z 344.1000000 2010-03-06T08:44:12Z 344.5290000 2010-03-06T08:44:25Z 342.0920000 2010-03-06T08:44:41Z 340.4140000 2010-03-06T08:44:48Z 346.0270000 2010-03-06T08:44:49Z 342.5340000 2010-03-06T08:44:50Z 341.7740000 2010-03-06T08:45:18Z 341.5610000 2010-03-06T08:45:44Z 341.2190000 2010-03-06T08:46:02Z 341.1950000 2010-03-06T08:51:09Z 339.0760000 2010-03-06T08:51:27Z 337.2100000 2010-03-06T08:51:45Z 336.7620000 2010-03-06T08:51:48Z 335.8590000 2010-03-06T08:52:00Z 335.8790000 2010-03-06T08:52:14Z 335.9720000 2010-03-06T08:52:19Z 336.4150000 2010-03-06T08:52:33Z 336.4880000 2010-03-06T08:52:37Z 337.0830000 2010-03-06T08:52:41Z 337.5390000 2010-03-06T08:52:45Z 337.4340000 2010-03-06T08:52:55Z 339.9320000 2010-03-06T08:53:03Z 338.6050000 2010-03-06T08:53:22Z 338.7930000 2010-03-06T08:53:23Z 337.3450000 2010-03-06T08:53:40Z 337.7730000 2010-03-06T08:54:00Z 337.5870000 2010-03-06T08:54:01Z 339.5490000 2010-03-06T08:54:14Z 339.3990000 2010-03-06T08:54:39Z 339.1610000 2010-03-06T08:54:52Z 338.7640000 2010-03-06T08:55:02Z 337.8970000 2010-03-06T08:55:15Z 336.1240000 2010-03-06T08:56:41Z 334.1510000 2010-03-06T08:57:05Z 333.0100000 2010-03-06T08:57:23Z 332.1090000 2010-03-06T08:57:48Z 331.8380000 2010-03-06T08:57:49Z 331.6260000 2010-03-06T08:58:07Z 330.7250000 2010-03-06T08:58:12Z 330.7340000 2010-03-06T08:58:26Z 328.9680000 2010-03-06T08:58:32Z 327.2190000 2010-03-06T08:58:43Z 325.9530000 2010-03-06T08:58:56Z 323.7610000 2010-03-06T08:59:23Z 321.4100000 2010-03-06T08:59:45Z 319.4230000 2010-03-06T09:00:07Z 317.5840000 2010-03-06T09:00:29Z 316.7510000 2010-03-06T09:00:56Z 315.9360000 2010-03-06T09:01:29Z 314.8490000 2010-03-06T09:01:48Z 314.7940000 2010-03-06T09:02:05Z 314.1420000 2010-03-06T09:02:26Z 314.1890000 2010-03-06T09:02:33Z 314.5050000 2010-03-06T09:02:45Z 314.4640000 2010-03-06T09:02:59Z 314.7500000 2010-03-06T09:03:17Z 314.3630000 2010-03-06T09:03:37Z 314.7980000 2010-03-06T09:03:56Z 312.6900000 2010-03-06T09:04:01Z 315.2030000 2010-03-06T09:04:04Z 314.1440000 2010-03-06T09:04:27Z 314.6330000 2010-03-06T09:04:43Z 315.1040000 2010-03-06T09:05:09Z 315.4560000 2010-03-06T09:05:39Z 315.6360000 2010-03-06T09:06:00Z 316.3190000 2010-03-06T09:06:22Z 317.7900000 2010-03-06T09:06:48Z 318.0050000 2010-03-06T09:07:05Z 318.2950000 2010-03-06T09:07:27Z 319.0410000 2010-03-06T09:07:48Z 319.5580000 2010-03-06T09:08:16Z 318.3300000 2010-03-06T09:08:41Z 319.1280000 2010-03-06T09:09:04Z 318.5050000 2010-03-06T09:09:32Z 318.6170000 2010-03-06T09:09:56Z 318.1030000 2010-03-06T09:10:20Z 318.0980000 2010-03-06T09:10:50Z 317.7300000 2010-03-06T09:11:16Z 318.2160000 2010-03-06T09:11:18Z 318.5410000 2010-03-06T09:11:39Z 318.4030000 2010-03-06T09:11:56Z 318.2100000 2010-03-06T09:12:12Z 318.7570000 2010-03-06T09:12:26Z 318.7130000 2010-03-06T09:12:40Z 318.9320000 2010-03-06T09:12:59Z 320.0760000 2010-03-06T09:13:20Z 320.9870000 2010-03-06T09:13:39Z 321.5770000 2010-03-06T09:13:54Z 321.4790000 2010-03-06T09:13:56Z 321.3870000 2010-03-06T09:13:59Z 321.2670000 2010-03-06T09:14:01Z 321.4330000 2010-03-06T09:14:11Z 320.5350000 2010-03-06T09:14:28Z 319.9800000 2010-03-06T09:14:49Z 320.6340000 2010-03-06T09:15:13Z 322.7240000 2010-03-06T09:15:20Z 322.8100000 2010-03-06T09:15:33Z 322.4880000 2010-03-06T09:15:56Z 322.4220000 2010-03-06T09:16:15Z 322.5440000 2010-03-06T09:16:20Z 321.6810000 2010-03-06T09:16:28Z 323.3060000 2010-03-06T09:16:41Z 324.8500000 2010-03-06T09:17:01Z 325.2290000 2010-03-06T09:17:10Z 325.2730000 2010-03-06T09:17:12Z 325.8980000 2010-03-06T09:17:17Z 325.8800000 2010-03-06T09:17:33Z 325.8770000 2010-03-06T09:17:54Z 326.2020000 2010-03-06T09:18:13Z 325.7150000 2010-03-06T09:18:37Z 325.9770000 2010-03-06T09:18:50Z 326.3440000 2010-03-06T09:18:55Z 328.7150000 2010-03-06T09:19:09Z 329.2280000 2010-03-06T09:19:23Z 329.6530000 2010-03-06T09:19:27Z 330.3940000 2010-03-06T09:19:32Z 330.3270000 2010-03-06T09:19:43Z 330.9810000 2010-03-06T09:19:56Z 331.2890000 2010-03-06T09:20:01Z 331.4750000 2010-03-06T09:20:13Z 331.8810000 2010-03-06T09:20:15Z 332.1250000 2010-03-06T09:20:23Z 332.7280000 2010-03-06T09:20:28Z 333.5070000 2010-03-06T09:20:42Z 334.3150000 2010-03-06T09:20:54Z 336.6670000 2010-03-06T09:21:06Z 336.8600000 2010-03-06T09:21:17Z 338.1960000 2010-03-06T09:21:29Z 339.7230000 2010-03-06T09:21:34Z 340.1260000 2010-03-06T09:21:37Z 341.5690000 2010-03-06T09:21:50Z 342.3560000 2010-03-06T09:22:05Z 343.0710000 2010-03-06T09:22:11Z 343.1430000 2010-03-06T09:22:18Z 342.1090000 2010-03-06T09:22:30Z 341.3060000 2010-03-06T09:22:44Z 339.8830000 2010-03-06T09:22:55Z 338.9640000 2010-03-06T09:23:01Z 336.8510000 2010-03-06T09:23:16Z 335.5310000 2010-03-06T09:23:34Z 335.1790000 2010-03-06T09:23:38Z 333.8010000 2010-03-06T09:23:50Z 335.3680000 2010-03-06T09:23:56Z 335.6190000 2010-03-06T09:23:59Z 335.7910000 2010-03-06T09:24:01Z 334.0930000 2010-03-06T09:24:07Z 332.7040000 2010-03-06T09:24:14Z 331.8830000 2010-03-06T09:24:27Z 332.1360000 2010-03-06T09:24:31Z 332.1290000 2010-03-06T09:24:34Z 331.4920000 2010-03-06T09:24:37Z 331.6840000 2010-03-06T09:24:44Z 331.2350000 2010-03-06T09:24:48Z 331.0180000 2010-03-06T09:24:51Z 331.2120000 2010-03-06T09:24:55Z 331.6440000 2010-03-06T09:25:15Z 331.7390000 2010-03-06T09:25:17Z 333.8910000 2010-03-06T09:25:32Z 335.8330000 2010-03-06T09:25:48Z 335.4790000 2010-03-06T09:25:50Z 335.2840000 2010-03-06T09:26:03Z 335.1300000 2010-03-06T09:26:05Z 335.1870000 2010-03-06T09:26:08Z 336.3220000 2010-03-06T09:26:24Z 336.6560000 2010-03-06T09:26:35Z 335.4010000 2010-03-06T09:26:37Z 334.7280000 2010-03-06T09:26:48Z 334.7210000 2010-03-06T09:26:49Z 333.1120000 2010-03-06T09:26:52Z 331.6650000 2010-03-06T09:27:03Z 331.4110000 2010-03-06T09:27:06Z 330.6370000 2010-03-06T09:27:17Z 330.0580000 2010-03-06T09:27:26Z 330.7640000 2010-03-06T09:27:37Z 330.7120000 2010-03-06T09:27:44Z 330.7330000 2010-03-06T09:28:00Z 330.8300000 2010-03-06T09:28:13Z 330.7420000 2010-03-06T09:28:16Z 330.4970000 2010-03-06T09:28:19Z 330.6310000 2010-03-06T09:28:27Z 331.0150000 2010-03-06T09:28:43Z 331.6050000 2010-03-06T09:29:16Z 332.5490000 2010-03-06T09:29:32Z 332.6550000 2010-03-06T09:29:35Z 332.3680000 2010-03-06T09:29:38Z 333.4370000 2010-03-06T09:29:45Z 334.0130000 2010-03-06T09:30:04Z 336.1270000 2010-03-06T09:30:25Z 337.6160000 2010-03-06T09:30:35Z 338.1620000 2010-03-06T09:30:48Z 336.9470000 2010-03-06T09:31:06Z 335.0830000 2010-03-06T09:31:24Z 334.6980000 2010-03-06T09:31:31Z 333.0610000 2010-03-06T09:31:41Z 329.9450000 2010-03-06T09:32:05Z 328.3230000 2010-03-06T09:32:23Z 325.2970000 2010-03-06T09:32:51Z 325.6310000 2010-03-06T09:33:10Z 326.2170000 2010-03-06T09:33:24Z 327.0490000 2010-03-06T09:33:49Z 326.8340000 2010-03-06T09:34:15Z 326.5650000 2010-03-06T09:34:29Z 325.4030000 2010-03-06T09:34:45Z 325.4470000 2010-03-06T09:35:08Z 325.5670000 2010-03-06T09:35:35Z 325.4100000 2010-03-06T09:35:54Z 325.5180000 2010-03-06T09:36:15Z 325.9220000 2010-03-06T09:36:24Z 326.2250000 2010-03-06T09:36:27Z 326.2230000 2010-03-06T09:36:43Z 326.3690000 2010-03-06T09:37:02Z 327.0100000 2010-03-06T09:37:15Z 326.7550000 2010-03-06T09:37:29Z 326.5580000 2010-03-06T09:37:42Z 327.8690000 2010-03-06T09:37:57Z 328.6310000 2010-03-06T09:38:13Z 328.6900000 2010-03-06T09:38:35Z 330.0180000 2010-03-06T09:38:57Z 330.1940000 2010-03-06T09:39:14Z 331.1490000 2010-03-06T09:39:37Z 332.4020000 2010-03-06T09:39:56Z 334.0880000 2010-03-06T09:40:19Z 335.6760000 2010-03-06T09:40:38Z 337.4220000 2010-03-06T09:40:54Z 340.3150000 2010-03-06T09:41:12Z 340.3100000 2010-03-06T09:41:13Z 343.3850000 2010-03-06T09:41:33Z 344.7330000 2010-03-06T09:41:48Z 347.2040000 2010-03-06T09:41:56Z 349.1990000 2010-03-06T09:42:09Z 350.2390000 2010-03-06T09:42:11Z 350.0580000 2010-03-06T09:42:13Z 350.9910000 2010-03-06T09:42:26Z 350.9860000 2010-03-06T09:42:27Z 351.3630000 2010-03-06T09:42:31Z 351.5160000 2010-03-06T09:42:42Z 352.2000000 2010-03-06T09:42:44Z 351.9160000 2010-03-06T09:42:47Z 355.0120000 2010-03-06T09:42:54Z 355.0080000 2010-03-06T09:42:55Z 355.0250000 2010-03-06T09:42:57Z 357.8920000 2010-03-06T09:43:07Z 360.0520000 2010-03-06T09:43:23Z 362.6320000 2010-03-06T09:43:43Z 365.2230000 2010-03-06T09:44:00Z 366.1990000 2010-03-06T09:44:08Z 367.8720000 2010-03-06T09:44:16Z 369.7270000 2010-03-06T09:44:29Z 371.8580000 2010-03-06T09:44:42Z 371.9610000 2010-03-06T09:44:48Z 373.1480000 2010-03-06T09:45:03Z 373.7640000 2010-03-06T09:45:17Z 373.4370000 2010-03-06T09:45:24Z 373.6830000 2010-03-06T09:45:30Z 373.3470000 2010-03-06T09:45:41Z 373.1240000 2010-03-06T09:45:54Z 373.6510000 2010-03-06T09:46:11Z 373.3560000 2010-03-06T09:46:12Z 374.5320000 2010-03-06T09:46:17Z 374.3100000 2010-03-06T09:46:34Z 374.2410000 2010-03-06T09:46:41Z 374.0140000 2010-03-06T09:46:43Z 373.3700000 2010-03-06T09:47:06Z 373.6080000 2010-03-06T09:47:20Z 373.6060000 2010-03-06T09:47:22Z 373.7520000 2010-03-06T09:47:40Z 374.2600000 2010-03-06T09:47:47Z 374.1710000 2010-03-06T09:47:50Z 374.5450000 2010-03-06T09:47:53Z 373.7880000 2010-03-06T09:48:09Z 374.5260000 2010-03-06T09:48:25Z 374.8780000 2010-03-06T09:48:38Z 373.4920000 2010-03-06T09:48:41Z 373.7570000 2010-03-06T09:48:50Z 375.0060000 2010-03-06T09:49:07Z 374.8720000 2010-03-06T09:49:09Z 375.9270000 2010-03-06T09:49:21Z 376.0590000 2010-03-06T09:49:38Z 376.3000000 2010-03-06T09:49:39Z 376.3260000 2010-03-06T09:49:42Z 376.0570000 2010-03-06T09:49:45Z 376.4920000 2010-03-06T09:49:52Z 376.6520000 2010-03-06T09:50:05Z 377.0450000 2010-03-06T09:50:07Z 377.1630000 2010-03-06T09:50:12Z 378.0530000 2010-03-06T09:50:27Z 378.0430000 2010-03-06T09:50:31Z 378.3570000 2010-03-06T09:50:35Z 379.5960000 2010-03-06T09:50:38Z 380.6440000 2010-03-06T09:50:49Z 380.6210000 2010-03-06T09:50:52Z 381.3030000 2010-03-06T09:51:04Z 381.7380000 2010-03-06T09:51:17Z 382.8000000 2010-03-06T09:51:30Z 382.8000000 2010-03-06T09:51:31Z 381.7970000 2010-03-06T09:51:40Z 382.3910000 2010-03-06T09:51:44Z 382.1610000 2010-03-06T09:51:57Z 382.3260000 2010-03-06T09:51:59Z 380.9670000 2010-03-06T09:52:01Z 379.2420000 2010-03-06T09:52:13Z 377.6570000 2010-03-06T09:52:23Z 376.4170000 2010-03-06T09:52:30Z 375.4440000 2010-03-06T09:52:34Z 374.1970000 2010-03-06T09:52:45Z 373.4110000 2010-03-06T09:52:55Z 372.7070000 2010-03-06T09:53:06Z 370.3570000 2010-03-06T09:53:22Z 369.3890000 2010-03-06T09:53:36Z 368.8560000 2010-03-06T09:53:46Z 368.8230000 2010-03-06T09:54:02Z 367.5240000 2010-03-06T09:54:13Z 367.3210000 2010-03-06T09:54:21Z 367.8700000 2010-03-06T09:54:30Z 368.3670000 2010-03-06T09:54:40Z 368.0950000 2010-03-06T09:55:02Z 367.9130000 2010-03-06T09:55:15Z 365.2390000 2010-03-06T09:55:36Z 364.1620000 2010-03-06T09:55:55Z 363.1840000 2010-03-06T09:56:15Z 361.4700000 2010-03-06T09:56:36Z 360.3770000 2010-03-06T09:56:55Z 360.3660000 2010-03-06T09:57:16Z 360.2050000 2010-03-06T09:57:33Z 358.5760000 2010-03-06T09:57:53Z 357.3580000 2010-03-06T09:57:59Z 355.4470000 2010-03-06T09:58:18Z 350.4510000 2010-03-06T09:59:17Z 350.1350000 2010-03-06T09:59:32Z 349.6530000 2010-03-06T09:59:42Z 349.1060000 2010-03-06T09:59:44Z 348.0960000 2010-03-06T09:59:58Z 345.1370000 2010-03-06T10:00:05Z 343.3730000 2010-03-06T10:00:10Z 341.2290000 2010-03-06T10:00:14Z 340.3520000 2010-03-06T10:00:17Z 340.0130000 2010-03-06T10:00:24Z 338.9740000 2010-03-06T10:00:26Z 338.4730000 2010-03-06T10:00:30Z 337.2530000 2010-03-06T10:00:33Z 336.5230000 2010-03-06T10:00:40Z 335.6640000 2010-03-06T10:00:54Z 336.2100000 2010-03-06T10:01:04Z 334.7100000 2010-03-06T10:01:09Z 334.7000000 2010-03-06T10:01:11Z 334.1240000 2010-03-06T10:01:22Z 333.8370000 2010-03-06T10:01:24Z 335.3410000 2010-03-06T10:01:37Z 334.6310000 2010-03-06T10:01:43Z 334.7300000 2010-03-06T10:01:48Z 334.1910000 2010-03-06T10:01:54Z 333.7070000 2010-03-06T10:01:57Z 334.3730000 2010-03-06T10:01:59Z 334.5000000 2010-03-06T10:02:06Z 334.3550000 2010-03-06T10:02:09Z 334.5040000 2010-03-06T10:02:14Z 334.3310000 2010-03-06T10:02:34Z 333.4990000 2010-03-06T10:02:57Z 332.7130000 2010-03-06T10:03:08Z 333.7510000 2010-03-06T10:03:14Z 333.2710000 2010-03-06T10:03:32Z 333.8350000 2010-03-06T10:03:51Z 333.9240000 2010-03-06T10:04:04Z 333.9370000 2010-03-06T10:04:08Z 333.9050000 2010-03-06T10:04:11Z 333.1460000 2010-03-06T10:04:17Z 333.4480000 2010-03-06T10:04:42Z 334.0150000 2010-03-06T10:04:59Z 333.1550000 2010-03-06T10:05:20Z 333.7050000 2010-03-06T10:05:44Z 333.8260000 2010-03-06T10:06:05Z 333.0220000 2010-03-06T10:06:21Z 334.6240000 2010-03-06T10:06:28Z 334.5130000 2010-03-06T10:06:39Z 334.9780000 2010-03-06T10:06:51Z 336.3240000 2010-03-06T10:07:03Z 335.3030000 2010-03-06T10:07:15Z 335.7850000 2010-03-06T10:07:38Z 335.7940000 2010-03-06T10:08:01Z 335.1760000 2010-03-06T10:08:16Z 335.6890000 2010-03-06T10:08:30Z 335.2970000 2010-03-06T10:08:45Z 335.3960000 2010-03-06T10:09:07Z 334.7410000 2010-03-06T10:09:26Z 334.7150000 2010-03-06T10:09:51Z 334.8540000 2010-03-06T10:10:13Z 335.1870000 2010-03-06T10:10:33Z 334.9670000 2010-03-06T10:10:57Z 334.5240000 2010-03-06T10:11:20Z 334.6160000 2010-03-06T10:11:31Z 334.7610000 2010-03-06T10:11:56Z 335.4260000 2010-03-06T10:12:20Z 335.1400000 2010-03-06T10:12:40Z 334.3580000 2010-03-06T10:13:06Z 335.1980000 2010-03-06T10:13:26Z 334.7630000 2010-03-06T10:13:49Z 334.8010000 2010-03-06T10:14:09Z 334.7890000 2010-03-06T10:14:33Z 333.7460000 2010-03-06T10:14:56Z 334.5250000 2010-03-06T10:15:19Z 334.5840000 2010-03-06T10:15:28Z 334.3990000 2010-03-06T10:15:47Z 334.4230000 2010-03-06T10:16:03Z 335.2820000 2010-03-06T10:16:09Z 334.1750000 2010-03-06T10:16:30Z 333.9090000 2010-03-06T10:16:35Z 334.2150000 2010-03-06T10:16:53Z 335.0750000 2010-03-06T10:17:11Z 334.9640000 2010-03-06T10:17:17Z 335.2980000 2010-03-06T10:17:25Z 336.1030000 2010-03-06T10:17:44Z 335.8740000 2010-03-06T10:18:00Z 335.8180000 2010-03-06T10:18:21Z 336.1320000 2010-03-06T10:18:45Z 335.8430000 2010-03-06T10:19:05Z 335.8730000 2010-03-06T10:19:29Z 336.4420000 2010-03-06T10:19:52Z 335.8040000 2010-03-06T10:20:13Z 336.7860000 2010-03-06T10:20:35Z 336.9320000 2010-03-06T10:20:54Z 337.6130000 2010-03-06T10:21:20Z 337.2660000 2010-03-06T10:21:41Z 336.8970000 2010-03-06T10:22:01Z 336.8890000 2010-03-06T10:22:24Z 337.7740000 2010-03-06T10:22:50Z 338.0540000 2010-03-06T10:23:08Z 338.8580000 2010-03-06T10:23:32Z 339.2000000 2010-03-06T10:23:56Z 339.2590000 2010-03-06T10:24:20Z 339.2860000 2010-03-06T10:24:40Z 339.1240000 2010-03-06T10:25:05Z 339.1660000 2010-03-06T10:25:27Z 339.2470000 2010-03-06T10:25:51Z 338.8320000 2010-03-06T10:26:16Z 338.9840000 2010-03-06T10:26:35Z 338.2790000 2010-03-06T10:26:59Z 337.9400000 2010-03-06T10:27:15Z 338.8840000 2010-03-06T10:27:35Z 338.7830000 2010-03-06T10:27:57Z 338.0350000 2010-03-06T10:28:24Z 337.8900000 2010-03-06T10:28:48Z 337.0240000 2010-03-06T10:29:05Z 336.7500000 2010-03-06T10:29:24Z 337.1440000 2010-03-06T10:29:49Z 336.7200000 2010-03-06T10:30:06Z 336.5870000 2010-03-06T10:30:26Z 336.1310000 2010-03-06T10:30:47Z 336.5650000 2010-03-06T10:31:04Z 335.9840000 2010-03-06T10:31:27Z 336.9210000 2010-03-06T10:31:49Z 336.5400000 2010-03-06T10:32:10Z 336.2580000 2010-03-06T10:32:38Z 336.0500000 2010-03-06T10:33:06Z 334.7810000 2010-03-06T10:33:24Z 336.2320000 2010-03-06T10:33:44Z 336.1870000 2010-03-06T10:34:03Z 336.5380000 2010-03-06T10:34:23Z 336.8380000 2010-03-06T10:34:33Z 336.2820000 2010-03-06T10:34:54Z 337.1580000 2010-03-06T10:35:11Z 338.3010000 2010-03-06T10:35:30Z 339.9510000 2010-03-06T10:35:54Z 341.4700000 2010-03-06T10:36:11Z 341.5050000 2010-03-06T10:36:14Z 343.0310000 2010-03-06T10:36:25Z 343.9440000 2010-03-06T10:36:43Z 345.1810000 2010-03-06T10:37:03Z 346.1080000 2010-03-06T10:37:25Z 347.5600000 2010-03-06T10:37:42Z 348.7060000 2010-03-06T10:38:01Z 349.4260000 2010-03-06T10:38:20Z 349.8730000 2010-03-06T10:38:31Z 350.2900000 2010-03-06T10:38:50Z 350.3650000 2010-03-06T10:38:56Z 349.6650000 2010-03-06T10:39:14Z 349.1490000 2010-03-06T10:39:38Z 348.8140000 2010-03-06T10:39:50Z 347.4880000 2010-03-06T10:40:11Z 348.1020000 2010-03-06T10:40:33Z 346.4510000 2010-03-06T10:40:56Z 346.0530000 2010-03-06T10:41:20Z 345.3680000 2010-03-06T10:41:47Z 344.1310000 2010-03-06T10:42:18Z 345.2130000 2010-03-06T10:42:42Z 344.7020000 2010-03-06T10:43:04Z 345.1560000 2010-03-06T10:43:24Z 345.5670000 2010-03-06T10:43:44Z 344.8810000 2010-03-06T10:43:48Z 345.3260000 2010-03-06T10:44:01Z 344.7400000 2010-03-06T10:44:03Z 344.4080000 2010-03-06T10:44:07Z 344.3460000 2010-03-06T10:44:23Z 345.0370000 2010-03-06T10:44:40Z 345.1770000 2010-03-06T10:45:01Z 345.7040000 2010-03-06T10:45:07Z 346.1220000 2010-03-06T10:45:18Z 346.1370000 2010-03-06T10:45:21Z 346.0420000 2010-03-06T10:45:24Z 346.1460000 2010-03-06T10:45:32Z 346.0850000 2010-03-06T10:45:41Z 346.8890000 2010-03-06T10:46:03Z 346.4340000 2010-03-06T10:46:18Z 346.7680000 2010-03-06T10:46:40Z 346.0960000 2010-03-06T10:46:57Z 345.7870000 2010-03-06T10:47:15Z 346.0200000 2010-03-06T10:47:22Z 346.2910000 2010-03-06T10:47:26Z 346.6320000 2010-03-06T10:47:44Z 347.1530000 2010-03-06T10:48:04Z 347.3900000 2010-03-06T10:48:24Z 347.5010000 2010-03-06T10:48:44Z 348.3590000 2010-03-06T10:48:55Z 347.9630000 2010-03-06T10:49:11Z 348.3420000 2010-03-06T10:49:29Z 348.7560000 2010-03-06T10:49:43Z 349.0860000 2010-03-06T10:49:56Z 349.3020000 2010-03-06T10:50:13Z 349.1920000 2010-03-06T10:50:37Z 349.0880000 2010-03-06T10:50:55Z 349.2700000 2010-03-06T10:51:08Z 349.3760000 2010-03-06T10:51:23Z 349.4680000 2010-03-06T10:51:30Z 349.9570000 2010-03-06T10:51:44Z 349.8760000 2010-03-06T10:51:52Z 350.1840000 2010-03-06T10:52:11Z 350.0080000 2010-03-06T10:52:16Z 349.9580000 2010-03-06T10:52:28Z 350.8070000 2010-03-06T10:52:33Z 352.1310000 2010-03-06T10:52:44Z 352.8020000 2010-03-06T10:52:59Z 352.7310000 2010-03-06T10:53:02Z 353.9090000 2010-03-06T10:53:18Z 354.4680000 2010-03-06T10:53:22Z 354.0740000 2010-03-06T10:53:31Z 354.2750000 2010-03-06T10:53:43Z 354.1110000 2010-03-06T10:53:47Z 354.6800000 2010-03-06T10:53:52Z 356.1440000 2010-03-06T10:54:06Z 356.8660000 2010-03-06T10:54:08Z 356.8910000 2010-03-06T10:54:09Z 356.9570000 2010-03-06T10:54:17Z 356.9230000 2010-03-06T10:54:21Z 356.8700000 2010-03-06T10:54:38Z 357.4860000 2010-03-06T10:54:54Z 358.8350000 2010-03-06T10:55:09Z 359.4690000 2010-03-06T10:55:23Z 361.0710000 2010-03-06T10:55:47Z 362.9500000 2010-03-06T10:56:16Z 362.6830000 2010-03-06T10:56:40Z 363.4400000 2010-03-06T10:56:53Z 364.3610000 2010-03-06T10:57:09Z 365.1840000 2010-03-06T10:57:31Z 366.3420000 2010-03-06T10:57:37Z 367.0390000 2010-03-06T10:57:42Z 367.3280000 2010-03-06T10:57:48Z 370.9500000 2010-03-06T10:58:07Z 372.9840000 2010-03-06T10:58:26Z 375.1050000 2010-03-06T10:58:42Z 376.5260000 2010-03-06T10:58:56Z 377.0170000 2010-03-06T10:59:09Z 378.9240000 2010-03-06T10:59:23Z 380.2210000 2010-03-06T10:59:32Z 380.0530000 2010-03-06T10:59:39Z 381.9510000 2010-03-06T10:59:56Z 381.3250000 2010-03-06T11:00:03Z 380.9110000 2010-03-06T11:00:05Z 379.0760000 2010-03-06T11:00:17Z 378.5780000 2010-03-06T11:00:22Z 376.7600000 2010-03-06T11:00:31Z 375.9440000 2010-03-06T11:00:35Z 373.8250000 2010-03-06T11:00:53Z 372.3140000 2010-03-06T11:01:25Z 372.1390000 2010-03-06T11:01:26Z 370.0680000 2010-03-06T11:01:31Z 368.3390000 2010-03-06T11:01:37Z 365.6260000 2010-03-06T11:01:49Z 362.2320000 2010-03-06T11:02:04Z 362.2330000 2010-03-06T11:02:05Z 358.5590000 2010-03-06T11:02:20Z 358.5600000 2010-03-06T11:02:21Z 355.5350000 2010-03-06T11:02:41Z 353.8020000 2010-03-06T11:02:57Z 353.5100000 2010-03-06T11:03:04Z 353.0650000 2010-03-06T11:03:22Z 352.5200000 2010-03-06T11:03:43Z 352.4790000 2010-03-06T11:03:51Z 351.9300000 2010-03-06T11:04:10Z 351.0210000 2010-03-06T11:04:30Z 351.1240000 2010-03-06T11:04:41Z 351.2740000 2010-03-06T11:04:56Z 351.1910000 2010-03-06T11:05:03Z 351.5940000 2010-03-06T11:05:22Z 352.1870000 2010-03-06T11:05:36Z 352.5820000 2010-03-06T11:05:41Z 352.6330000 2010-03-06T11:05:48Z 353.4620000 2010-03-06T11:05:59Z 353.6970000 2010-03-06T11:06:02Z 354.2650000 2010-03-06T11:06:18Z 353.7280000 2010-03-06T11:06:35Z 352.9150000 2010-03-06T11:06:48Z 352.4720000 2010-03-06T11:07:01Z 352.4190000 2010-03-06T11:07:10Z 352.5690000 2010-03-06T11:07:15Z 352.5190000 2010-03-06T11:07:19Z 353.4830000 2010-03-06T11:07:34Z 352.9850000 2010-03-06T11:07:41Z 352.8480000 2010-03-06T11:07:55Z 353.2370000 2010-03-06T11:08:06Z 354.3810000 2010-03-06T11:08:21Z 354.3180000 2010-03-06T11:08:24Z 355.4560000 2010-03-06T11:08:42Z 355.8890000 2010-03-06T11:08:47Z 356.6910000 2010-03-06T11:08:53Z 357.8370000 2010-03-06T11:09:10Z 355.7370000 2010-03-06T11:09:19Z 352.7870000 2010-03-06T11:09:39Z 352.8400000 2010-03-06T11:09:41Z 351.7830000 2010-03-06T11:10:01Z 351.5650000 2010-03-06T11:10:16Z 351.1120000 2010-03-06T11:10:19Z 351.2490000 2010-03-06T11:10:33Z 351.3440000 2010-03-06T11:10:47Z 351.3370000 2010-03-06T11:10:48Z 351.3920000 2010-03-06T11:11:03Z 351.7810000 2010-03-06T11:11:05Z 351.6200000 2010-03-06T11:11:17Z 351.5480000 2010-03-06T11:11:24Z 351.8940000 2010-03-06T11:11:38Z 351.7200000 2010-03-06T11:11:50Z 351.8090000 2010-03-06T11:11:58Z 351.8520000 2010-03-06T11:12:15Z 352.0690000 2010-03-06T11:12:25Z 352.7400000 2010-03-06T11:12:32Z 352.6010000 2010-03-06T11:12:46Z 353.4160000 2010-03-06T11:12:58Z